Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.50In the Money | $2.42In the Money | $1.90In the Money | $0.20In the Money | 1In the Money | 25In the Money | GOEVNear the Money | $0.25Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 584Near the Money | |
$0.01 | $0.03 | $0.02 | $0.01 | 14 | 38,244 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $0.94In the Money | $1.80In the Money | $1.59In the Money | $0.19In the Money | 2In the Money | 253In the Money | GOEVNear the Money | $0.35Near the Money | $0.68Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | |
$0.01 | $0.02 | $0.01 | $-0.03 | 20 | 3,537 | $0.05 | $2.09 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.48In the Money | $3.20In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.95Near the Money | $1.02Near the Money | $0.96Near the Money | $0.04Near the Money | 1Near the Money | 77Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 10,284 | $1.17 | $1.62 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $1.00Underlying issue's last price | $1.49Underlying issue's last price | $1.25Underlying issue's last price | $0.39Underlying issue's last price | 23Underlying issue's last price | 2,252Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $1.30Underlying issue's last price | $1.37Underlying issue's last price | $1.35Underlying issue's last price | $-0.05Underlying issue's last price | 40Underlying issue's last price | 255Underlying issue's last price |
GOEVNear the Money | $0.35Near the Money | $1.51Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | GOEVIn the Money | $1.50In the Money | $2.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.80Near the Money | $1.37Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | GOEVIn the Money | $1.95In the Money | $2.82In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.55Near the Money | $1.20Near the Money | $0.90Near the Money | $0.30Near the Money | 2Near the Money | 31Near the Money | GOEVIn the Money | $1.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.30Near the Money | $1.00Near the Money | $0.70Near the Money | $0.00Near the Money | 2Near the Money | 163Near the Money | GOEVIn the Money | $2.25In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.40Near the Money | $0.80Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | GOEVIn the Money | $2.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.60Near the Money | $1.00Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | GOEVIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 80Out of the Money | 686Out of the Money | GOEVIn the Money | $5.20In the Money | $6.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |