Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.75In the Money | $4.50In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.01Near the Money | 1Near the Money | 548Near the Money | |
$0.01 | $0.06 | $0.03 | $0.00 | --- | 38,663 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.61In the Money | $2.45In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 250In the Money | GOEVNear the Money | $0.61Near the Money | $0.98Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | |
$0.02 | $0.04 | $0.02 | $0.00 | 1 | 3,561 | $0.05 | $2.05 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $1.43In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $1.42Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 12,461 | $0.20 | $2.55 | $1.50 | $0.00 | --- | 125 | |||
GOEVIn the Money | $1.02In the Money | $1.94In the Money | $1.60In the Money | $-0.06In the Money | 6In the Money | 2,247In the Money | GOEVNear the Money | $0.57Near the Money | $1.73Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
GOEVUnderlying issue's last price | $1.10Underlying issue's last price | $1.70Underlying issue's last price | $1.46Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $1.50Underlying issue's last price | $2.33Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 516Underlying issue's last price |
GOEVNear the Money | $0.65Near the Money | $1.60Near the Money | $1.36Near the Money | $0.11Near the Money | 1Near the Money | 291Near the Money | GOEVIn the Money | $1.50In the Money | $2.54In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.77Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GOEVIn the Money | $1.76In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.80Near the Money | $1.50Near the Money | $1.25Near the Money | $0.10Near the Money | 4Near the Money | 91Near the Money | GOEVIn the Money | $2.49In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.30Near the Money | $1.01Near the Money | $0.01Near the Money | 2Near the Money | 324Near the Money | GOEVIn the Money | $2.57In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.60Near the Money | $1.58Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 385Near the Money | GOEVIn the Money | $3.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.10Near the Money | $3.25Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $3.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $-0.14Out of the Money | 7Out of the Money | 547Out of the Money | GOEVIn the Money | $5.15In the Money | $6.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |