Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.57In the Money | $2.89In the Money | $2.31In the Money | $-0.02In the Money | 2In the Money | 22In the Money | GOEVNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.01Near the Money | 6Near the Money | 496Near the Money | |
$0.01 | $0.03 | $0.02 | $0.01 | 30 | 39,218 | $0.38 | $1.60 | $0.41 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.58In the Money | $2.18In the Money | $1.84In the Money | $-0.01In the Money | 10In the Money | 235In the Money | GOEVNear the Money | $0.61Near the Money | $0.70Near the Money | $0.61Near the Money | $0.00Near the Money | 1Near the Money | 217Near the Money | |
$0.01 | $0.05 | $0.01 | $-0.01 | 2 | 3,625 | $0.05 | $2.10 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.53In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.52Near the Money | $1.54Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
$0.01 | $0.06 | $0.03 | $0.00 | --- | 12,621 | $0.20 | $2.55 | $1.50 | $0.00 | --- | 125 | |||
GOEVIn the Money | $1.01In the Money | $1.87In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 2,228In the Money | GOEVNear the Money | $1.10Near the Money | $1.73Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
GOEVUnderlying issue's last price | $1.00Underlying issue's last price | $1.84Underlying issue's last price | $1.20Underlying issue's last price | $-0.32Underlying issue's last price | 1Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 566Underlying issue's last price |
GOEVNear the Money | $0.47Near the Money | $1.25Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | GOEVIn the Money | $1.85In the Money | $2.51In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
GOEVNear the Money | $0.55Near the Money | $1.81Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GOEVIn the Money | $2.24In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.60Near the Money | $1.57Near the Money | $0.60Near the Money | $-0.65Near the Money | 3Near the Money | 67Near the Money | GOEVIn the Money | $2.64In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.50Near the Money | $0.70Near the Money | $-0.05Near the Money | 1Near the Money | 304Near the Money | GOEVIn the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.36Near the Money | $1.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 385Near the Money | GOEVIn the Money | $3.45In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.31Near the Money | $1.49Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.24Out of the Money | $1.55Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | GOEVIn the Money | $5.15In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 200In the Money |