Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.10In the Money | $3.20In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOEVNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 545Near the Money | |
$0.01 | $0.05 | $0.02 | $0.00 | --- | 39,044 | $0.38 | $1.50 | $0.41 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.51In the Money | $1.93In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 260In the Money | GOEVNear the Money | $0.63Near the Money | $1.05Near the Money | $0.64Near the Money | $0.01Near the Money | 3Near the Money | 323Near the Money | |
$0.01 | $0.05 | $0.02 | $0.00 | --- | 3,572 | $0.05 | $2.00 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.53In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $1.02Near the Money | $1.46Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
$0.01 | $0.04 | $0.01 | $0.00 | --- | 12,506 | $0.30 | $2.45 | $1.50 | $0.00 | --- | 125 | |||
GOEVIn the Money | $0.88In the Money | $1.70In the Money | $1.34In the Money | $-0.41In the Money | 1In the Money | 2,234In the Money | GOEVNear the Money | $0.19Near the Money | $1.81Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
GOEVUnderlying issue's last price | $0.66Underlying issue's last price | $1.75Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $1.50Underlying issue's last price | $2.26Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 566Underlying issue's last price |
GOEVNear the Money | $1.10Near the Money | $1.35Near the Money | $1.25Near the Money | $0.40Near the Money | 9Near the Money | 269Near the Money | GOEVIn the Money | $1.48In the Money | $2.61In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.65Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GOEVIn the Money | $2.07In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.91Near the Money | $1.50Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | GOEVIn the Money | $2.55In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVNear the Money | $0.65Near the Money | $1.50Near the Money | $0.90Near the Money | $-0.25Near the Money | 1Near the Money | 316Near the Money | GOEVIn the Money | $2.95In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.75Near the Money | $1.46Near the Money | $0.80Near the Money | $-0.20Near the Money | 2Near the Money | 386Near the Money | GOEVIn the Money | $3.35In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.50Near the Money | $3.05Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $3.80In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $-0.03Out of the Money | 53Out of the Money | 386Out of the Money | GOEVIn the Money | $4.55In the Money | $5.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |