Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.41In the Money | $4.30In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOEVNear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 502Near the Money | |
$0.02 | $0.06 | $0.04 | $0.00 | --- | 39,068 | $0.38 | $1.40 | $0.41 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.46In the Money | $2.22In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 260In the Money | GOEVNear the Money | $0.63Near the Money | $0.75Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
$0.01 | $0.03 | $0.02 | $0.00 | --- | 3,572 | $0.05 | $1.90 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.57In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $2.19Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
$0.00 | $0.03 | $0.01 | $-0.01 | 600 | 12,506 | $0.35 | $2.40 | $1.50 | $0.00 | --- | 125 | |||
GOEVIn the Money | $1.04In the Money | $1.60In the Money | $1.32In the Money | $-0.97In the Money | 8In the Money | 2,228In the Money | GOEVNear the Money | $0.18Near the Money | $2.07Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
GOEVUnderlying issue's last price | $1.00Underlying issue's last price | $1.65Underlying issue's last price | $1.40Underlying issue's last price | $0.20Underlying issue's last price | 10Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $1.50Underlying issue's last price | $2.98Underlying issue's last price | $1.78Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 566Underlying issue's last price |
GOEVNear the Money | $1.15Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.17Near the Money | 22Near the Money | 221Near the Money | GOEVIn the Money | $2.00In the Money | $2.54In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
GOEVNear the Money | $0.45Near the Money | $1.64Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GOEVIn the Money | $1.42In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.91Near the Money | $1.59Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | GOEVIn the Money | $2.51In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVNear the Money | $0.88Near the Money | $1.40Near the Money | $0.89Near the Money | $-0.40Near the Money | 2Near the Money | 305Near the Money | GOEVIn the Money | $2.91In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.29Near the Money | $2.96Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 386Near the Money | GOEVIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.50Near the Money | $3.10Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $3.80In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.63Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.03Out of the Money | 57Out of the Money | 318Out of the Money | GOEVIn the Money | $5.05In the Money | $5.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |