Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.74In the Money | $3.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | GOEVNear the Money | $0.01Near the Money | $0.44Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 564Near the Money | |
$0.01 | $0.03 | $0.01 | $0.00 | --- | 37,847 | $0.38 | $0.49 | $0.38 | $0.00 | --- | 4,115 | |||
GOEVIn the Money | $0.69In the Money | $1.89In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 325In the Money | GOEVNear the Money | $0.36Near the Money | $4.90Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 356Near the Money | |
$0.00 | $0.04 | $0.02 | $0.01 | 8 | 3,451 | $0.00 | $2.09 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.59In the Money | $1.85In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOEVNear the Money | $0.94Near the Money | $1.03Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 487Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 10,281 | $0.26 | $2.58 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $0.65Underlying issue's last price | $1.25Underlying issue's last price | $0.75Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 2,426Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $1.25Underlying issue's last price | $4.75Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 336Underlying issue's last price |
GOEVNear the Money | $0.50Near the Money | $0.90Near the Money | $0.74Near the Money | $0.06Near the Money | 15Near the Money | 234Near the Money | GOEVIn the Money | $0.65In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.30Near the Money | $1.32Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | $1.71In the Money | $4.90In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.43Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | GOEVIn the Money | $1.78In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.25Near the Money | $0.90Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | GOEVIn the Money | $1.69In the Money | $5.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.00Near the Money | $1.20Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | GOEVIn the Money | $2.03In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 832Near the Money | GOEVIn the Money | $2.43In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $3.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.08Out of the Money | 2Out of the Money | 935Out of the Money | GOEVIn the Money | $5.30In the Money | $8.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |