Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.45In the Money | $3.35In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOEVNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 546Near the Money | |
$0.01 | $0.03 | $0.01 | $0.00 | 4 | 39,034 | $0.38 | $1.50 | $0.41 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.32In the Money | $1.98In the Money | $1.65In the Money | $-0.25In the Money | 1In the Money | 260In the Money | GOEVNear the Money | $0.61Near the Money | $0.70Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | |
$0.01 | $0.06 | $0.02 | $0.00 | --- | 3,572 | $0.05 | $2.00 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.82In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $1.01Near the Money | $1.39Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
$0.01 | $0.02 | $0.01 | $0.00 | --- | 12,506 | $0.30 | $2.45 | $1.50 | $0.00 | --- | 125 | |||
GOEVIn the Money | $0.79In the Money | $1.74In the Money | $1.40In the Money | $0.06In the Money | 1In the Money | 2,235In the Money | GOEVNear the Money | $0.19Near the Money | $1.49Near the Money | $1.43Near the Money | $-0.01Near the Money | 50Near the Money | 205Near the Money | |
GOEVUnderlying issue's last price | $0.77Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $1.76Underlying issue's last price | $2.20Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 516Underlying issue's last price |
GOEVNear the Money | $1.07Near the Money | $1.10Near the Money | $1.07Near the Money | $-0.03Near the Money | 6Near the Money | 284Near the Money | GOEVIn the Money | $2.05In the Money | $2.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
GOEVNear the Money | $0.56Near the Money | $1.19Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GOEVIn the Money | $2.03In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.47Near the Money | $1.50Near the Money | $1.02Near the Money | $0.11Near the Money | 2Near the Money | 70Near the Money | GOEVIn the Money | $2.40In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.52Near the Money | $1.30Near the Money | $0.70Near the Money | $-0.20Near the Money | 1Near the Money | 315Near the Money | GOEVIn the Money | $2.98In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.49Near the Money | $1.43Near the Money | $1.00Near the Money | $0.06Near the Money | 2Near the Money | 385Near the Money | GOEVIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.50Near the Money | $2.98Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $3.85In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.71Out of the Money | $0.06Out of the Money | 9Out of the Money | 461Out of the Money | GOEVIn the Money | $4.55In the Money | $5.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |