Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.09In the Money | $4.40In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | $0.31Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 547Near the Money | |
$0.01 | $0.03 | $0.01 | $-0.02 | 3 | 38,520 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.25In the Money | $2.17In the Money | $1.83In the Money | $0.03In the Money | 1In the Money | 254In the Money | GOEVNear the Money | $0.62Near the Money | $0.75Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | |
$0.02 | $0.04 | $0.02 | $0.00 | --- | 3,558 | $0.05 | $2.05 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.21In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $1.44Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 12,461 | $0.20 | $2.55 | $1.50 | $0.00 | --- | 125 | |||
GOEVIn the Money | $1.30In the Money | $1.79In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2,246In the Money | GOEVNear the Money | $0.41Near the Money | $1.85Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
GOEVUnderlying issue's last price | $0.66Underlying issue's last price | $1.50Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $1.50Underlying issue's last price | $2.04Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 516Underlying issue's last price |
GOEVNear the Money | $0.65Near the Money | $1.67Near the Money | $1.13Near the Money | $-0.07Near the Money | 13Near the Money | 293Near the Money | GOEVIn the Money | $1.38In the Money | $2.56In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.61Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GOEVIn the Money | $1.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $1.00Near the Money | $1.25Near the Money | $1.00Near the Money | $-0.12Near the Money | 1Near the Money | 93Near the Money | GOEVIn the Money | $2.53In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.71Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | GOEVIn the Money | $2.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.81Near the Money | $1.58Near the Money | $0.60Near the Money | $-0.40Near the Money | 5Near the Money | 385Near the Money | GOEVIn the Money | $3.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.00Near the Money | $3.15Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $3.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.19Out of the Money | 1Out of the Money | 547Out of the Money | GOEVIn the Money | $5.15In the Money | $6.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |