Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.12In the Money | $3.40In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 23In the Money | GOEVNear the Money | $0.31Near the Money | $1.40Near the Money | $0.50Near the Money | $0.19Near the Money | 3Near the Money | 546Near the Money | |
$0.02 | $0.03 | $0.03 | $0.01 | 320 | 39,003 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.21In the Money | $2.61In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 253In the Money | GOEVNear the Money | $0.62Near the Money | $1.25Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 329Near the Money | |
$0.02 | $0.05 | $0.03 | $0.00 | --- | 3,565 | $0.05 | $4.90 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.56In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $1.48Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
$0.01 | $0.04 | $0.01 | $0.00 | --- | 12,461 | $0.05 | $4.90 | $1.50 | $0.00 | --- | 125 | |||
GOEVIn the Money | $1.00In the Money | $2.01In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2,246In the Money | GOEVNear the Money | $0.96Near the Money | $2.20Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
GOEVUnderlying issue's last price | $0.66Underlying issue's last price | $2.45Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $1.50Underlying issue's last price | $2.00Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 516Underlying issue's last price |
GOEVNear the Money | $0.40Near the Money | $1.78Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | GOEVIn the Money | $1.74In the Money | $2.69In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.98Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GOEVIn the Money | $2.12In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.80Near the Money | $1.50Near the Money | $1.11Near the Money | $-0.16Near the Money | 12Near the Money | 77Near the Money | GOEVIn the Money | $2.49In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.10Near the Money | $1.00Near the Money | $0.30Near the Money | 10Near the Money | 314Near the Money | GOEVIn the Money | $2.94In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.40Near the Money | $1.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 385Near the Money | GOEVIn the Money | $3.30In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.05Near the Money | $4.95Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $3.75In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.01Out of the Money | 1Out of the Money | 543Out of the Money | GOEVIn the Money | $5.15In the Money | $6.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |