Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.30In the Money | $4.25In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | $0.33Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 547Near the Money | |
$0.01 | $0.05 | $0.02 | $0.01 | 2 | 38,517 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.31In the Money | $2.23In the Money | $1.72In the Money | $-0.11In the Money | 1In the Money | 255In the Money | GOEVNear the Money | $0.62Near the Money | $0.75Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | |
$0.02 | $0.04 | $0.02 | $0.00 | 20 | 3,558 | $0.05 | $2.10 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.21In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 12,461 | $0.20 | $2.55 | $1.50 | $0.00 | --- | 125 | |||
GOEVIn the Money | $1.00In the Money | $1.82In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2,246In the Money | GOEVNear the Money | $0.52Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
GOEVUnderlying issue's last price | $0.66Underlying issue's last price | $1.70Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $1.50Underlying issue's last price | $2.49Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 516Underlying issue's last price |
GOEVNear the Money | $0.31Near the Money | $1.68Near the Money | $1.29Near the Money | $0.16Near the Money | 2Near the Money | 293Near the Money | GOEVIn the Money | $1.32In the Money | $2.61In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.61Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GOEVIn the Money | $1.82In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $1.00Near the Money | $1.25Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | GOEVIn the Money | $2.51In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.57Near the Money | $1.49Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | GOEVIn the Money | $2.60In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.75Near the Money | $1.55Near the Money | $0.90Near the Money | $0.30Near the Money | 2Near the Money | 386Near the Money | GOEVIn the Money | $3.35In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.00Near the Money | $3.10Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $3.75In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.75Out of the Money | $0.99Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 2Out of the Money | 548Out of the Money | GOEVIn the Money | $5.15In the Money | $6.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |