Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.44In the Money | $1.71In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.95In the Money | $1.37In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
GOEVIn the Money | $0.44In the Money | $0.71In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
GOEVUnderlying issue's last price | $0.10Underlying issue's last price | $0.24Underlying issue's last price | $0.17Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.08Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 6,046Underlying issue's last price |
GOEVNear the Money | $0.04Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 11Near the Money | 1,640Near the Money | GOEVIn the Money | $0.48In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 2,557In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,493Near the Money | GOEVIn the Money | $0.90In the Money | $1.16In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 977In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,190Near the Money | GOEVIn the Money | $1.38In the Money | $1.66In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 856Near the Money | GOEVIn the Money | $1.63In the Money | $2.39In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.16Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | GOEVIn the Money | $2.35In the Money | $2.94In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 808Near the Money | GOEVIn the Money | $2.60In the Money | $3.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | GOEVIn the Money | $3.15In the Money | $3.90In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | GOEVIn the Money | $3.65In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |