Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.97In the Money | $2.21In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,071Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,233 | $0.30 | $0.50 | $0.39 | $0.00 | --- | 555 | |||
GOEVIn the Money | $1.41In the Money | $1.69In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 758Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,353 | $0.80 | $1.00 | $0.80 | $0.00 | --- | 26 | |||
GOEVIn the Money | $0.91In the Money | $1.21In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 6,235Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 397 | $1.37 | $1.50 | $1.40 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.47In the Money | $0.70In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 280In the Money | GOEVNear the Money | $0.06Near the Money | $0.14Near the Money | $0.06Near the Money | $-0.02Near the Money | 1Near the Money | 1,214Near the Money | |
GOEVUnderlying issue's last price | $0.13Underlying issue's last price | $0.23Underlying issue's last price | $0.15Underlying issue's last price | $-0.07Underlying issue's last price | 153Underlying issue's last price | 9,436Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.20Underlying issue's last price | $0.29Underlying issue's last price | $0.25Underlying issue's last price | $-0.01Underlying issue's last price | 14Underlying issue's last price | 7,555Underlying issue's last price |
GOEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 430Near the Money | 4,856Near the Money | GOEVIn the Money | $0.48In the Money | $0.72In the Money | $0.62In the Money | $-0.06In the Money | 2In the Money | 1,355In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 121Near the Money | 2,901Near the Money | GOEVIn the Money | $1.01In the Money | $1.13In the Money | $1.10In the Money | $-0.15In the Money | 105In the Money | 16,590In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 102Near the Money | 3,501Near the Money | GOEVIn the Money | $1.24In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.12Near the Money | $0.01Near the Money | $-0.03Near the Money | 25Near the Money | 913Near the Money | GOEVIn the Money | $1.91In the Money | $2.57In the Money | $1.96In the Money | $-0.06In the Money | 1In the Money | 240In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,199Near the Money | GOEVIn the Money | $2.22In the Money | $3.05In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 1,272Near the Money | GOEVIn the Money | $2.72In the Money | $3.55In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 25Out of the Money | 615Out of the Money | GOEVIn the Money | $3.20In the Money | $4.05In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 6,497Out of the Money | GOEVIn the Money | $4.05In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5,506In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,092Out of the Money | GOEVIn the Money | $4.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |