Stocks Options

LAST PRICE
2.6300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.6600/ 35
Ask / Lots
2.6700/ 2
Open / Previous Close
0.0000 / 2.6300
Day Range
---
52 Week Range
Low 1.2200
High 19.4969
Volume
20,941
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 137.800

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOEVIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	GOEVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,071Near the Money
GOEV1	---	---	$0.01	$0.00	---	17,233	Filter Table By Strike Price of$0.50	GOEV1	---	---	$0.39	$0.00	---	555
GOEVIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	GOEVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	728Near the Money
GOEV1	---	---	$0.01	$0.00	---	5,353	Filter Table By Strike Price of$1.00	GOEV1	---	---	$0.80	$0.00	---	26
GOEVIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1.50	GOEVNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	6,230Near the Money
GOEV1	---	---	$0.01	$0.00	---	397	Filter Table By Strike Price of$1.50	GOEV1	---	---	$1.40	$0.00	---	1
GOEVIn the Money	---In the Money	---In the Money	$0.68In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$2.00	GOEVNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,260Near the Money
GOEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,382Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	GOEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,511Underlying issue's last price
GOEVNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	4,722Near the Money	Filter Table By Strike Price of$3.00	GOEVIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	1,351In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2,861Near the Money	Filter Table By Strike Price of$3.50	GOEVIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	16,640In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,499Near the Money	Filter Table By Strike Price of$4.00	GOEVIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	56In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	913Near the Money	Filter Table By Strike Price of$4.50	GOEVIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	240In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,161Near the Money	Filter Table By Strike Price of$5.00	GOEVIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	30In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,284Near the Money	Filter Table By Strike Price of$5.50	GOEVIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	1In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$6.00	GOEVIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.00In the Money	---In the Money	2In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,497Out of the Money	Filter Table By Strike Price of$7.00	GOEVIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	5,506In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$8.00	GOEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Canoo Inc
NASDAQ:GOEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)