Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.98In the Money | $2.12In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,071Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,233 | $0.30 | $0.43 | $0.39 | $0.00 | --- | 555 | |||
GOEVIn the Money | $1.44In the Money | $1.73In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 728Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,353 | $0.80 | $1.00 | $0.80 | $0.00 | --- | 26 | |||
GOEVIn the Money | $0.94In the Money | $1.21In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 6,230Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 397 | $1.37 | $1.50 | $1.40 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.54In the Money | $0.60In the Money | $0.58In the Money | $-0.10In the Money | 132In the Money | 226In the Money | GOEVNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.05Near the Money | 164Near the Money | 1,260Near the Money | |
GOEVUnderlying issue's last price | $0.20Underlying issue's last price | $0.34Underlying issue's last price | $0.22Underlying issue's last price | $-0.05Underlying issue's last price | 216Underlying issue's last price | 9,382Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | 207Underlying issue's last price | 7,511Underlying issue's last price |
GOEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 556Near the Money | 4,722Near the Money | GOEVIn the Money | $0.65In the Money | $0.77In the Money | $0.68In the Money | $0.08In the Money | 7In the Money | 1,351In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 195Near the Money | 2,861Near the Money | GOEVIn the Money | $1.00In the Money | $1.20In the Money | $1.25In the Money | $0.17In the Money | 56In the Money | 16,640In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 57Near the Money | 3,499Near the Money | GOEVIn the Money | $1.41In the Money | $1.70In the Money | $1.75In the Money | $0.03In the Money | 4In the Money | 56In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 9Near the Money | 913Near the Money | GOEVIn the Money | $1.87In the Money | $2.52In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 87Near the Money | 2,161Near the Money | GOEVIn the Money | $2.32In the Money | $2.99In the Money | $2.65In the Money | $0.05In the Money | 1In the Money | 30In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 36Near the Money | 1,284Near the Money | GOEVIn the Money | $2.78In the Money | $3.45In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | GOEVIn the Money | $3.35In the Money | $3.95In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,497Out of the Money | GOEVIn the Money | $4.30In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5,506In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | GOEVIn the Money | $4.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |