Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.12In the Money | $2.41In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $1.53In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GOEVIn the Money | $1.13In the Money | $1.37In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | 32Near the Money | |
GOEVIn the Money | $0.61In the Money | $0.91In the Money | $0.77In the Money | $0.04In the Money | 1In the Money | 58In the Money | GOEVNear the Money | $0.05Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.06Near the Money | 190Near the Money | 388Near the Money | |
GOEVUnderlying issue's last price | $0.22Underlying issue's last price | $0.44Underlying issue's last price | $0.38Underlying issue's last price | $-0.07Underlying issue's last price | 22Underlying issue's last price | 514Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.08Underlying issue's last price | 424Underlying issue's last price | 899Underlying issue's last price |
GOEVNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.09Near the Money | 3,341Near the Money | 3,206Near the Money | GOEVIn the Money | $0.57In the Money | $0.80In the Money | $0.70In the Money | $-0.05In the Money | 352In the Money | 706In the Money | |
GOEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.08Near the Money | 338Near the Money | 1,533Near the Money | GOEVIn the Money | $0.83In the Money | $1.44In the Money | $0.97In the Money | $-0.10In the Money | 7In the Money | 34In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.12Near the Money | $0.04Near the Money | $-0.04Near the Money | 4Near the Money | 849Near the Money | GOEVIn the Money | $1.32In the Money | $1.76In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | 29Near the Money | 200Near the Money | GOEVIn the Money | $1.78In the Money | $2.23In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 11Near the Money | 734Near the Money | GOEVIn the Money | $2.14In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 346Near the Money | GOEVIn the Money | $2.71In the Money | $3.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 455Out of the Money | GOEVIn the Money | $3.15In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |