Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.19In the Money | $2.43In the Money | $2.30In the Money | $0.11In the Money | 1In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,070Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,232 | $0.35 | $0.50 | $0.37 | $0.00 | --- | 555 | |||
GOEVIn the Money | $1.69In the Money | $1.96In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 767Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,353 | $0.80 | $1.00 | $0.80 | $0.00 | --- | 26 | |||
GOEVIn the Money | $1.19In the Money | $1.47In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 45In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,163Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 397 | $1.37 | $1.50 | $1.40 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.70In the Money | $0.96In the Money | $0.82In the Money | $0.17In the Money | 25In the Money | 185In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,086Near the Money | |
GOEVUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 124Underlying issue's last price | 9,378Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 134Underlying issue's last price | 8,174Underlying issue's last price |
GOEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 765Near the Money | 6,614Near the Money | GOEVIn the Money | $0.15In the Money | $0.25In the Money | $0.20In the Money | $-0.15In the Money | 41In the Money | 2,401In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 387Near the Money | 3,503Near the Money | GOEVIn the Money | $0.61In the Money | $0.75In the Money | $0.61In the Money | $-0.26In the Money | 1,622In the Money | 6,895In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,947Near the Money | GOEVIn the Money | $0.97In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 999Near the Money | GOEVIn the Money | $1.47In the Money | $1.75In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,300Near the Money | GOEVIn the Money | $1.97In the Money | $2.29In the Money | $2.28In the Money | $0.20In the Money | 5In the Money | 33In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 1,269Near the Money | GOEVIn the Money | $2.47In the Money | $2.77In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 989Out of the Money | GOEVIn the Money | $2.99In the Money | $3.25In the Money | $3.15In the Money | $0.05In the Money | 1In the Money | 1In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,497Out of the Money | GOEVIn the Money | $4.00In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5,506In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | GOEVIn the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |