Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.66In the Money | $2.98In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,070Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,232 | $0.30 | $0.50 | $0.37 | $0.00 | --- | 555 | |||
GOEVIn the Money | $1.24In the Money | $2.42In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 767Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,353 | $0.80 | $1.00 | $0.80 | $0.00 | --- | 26 | |||
GOEVIn the Money | $0.75In the Money | $1.92In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 45In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,163Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 397 | $0.60 | $2.95 | $1.40 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.27In the Money | $1.36In the Money | $0.80In the Money | $-0.02In the Money | 1In the Money | 176In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 2,080Near the Money | |
GOEVUnderlying issue's last price | $0.08Underlying issue's last price | $0.75Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,720Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.01Underlying issue's last price | $0.08Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 8,180Underlying issue's last price |
GOEVNear the Money | $0.01Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6,764Near the Money | GOEVIn the Money | $0.11In the Money | $0.35In the Money | $0.19In the Money | $0.00In the Money | ---In the Money | 2,378In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,334Near the Money | GOEVIn the Money | $0.58In the Money | $0.75In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 5,855In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.48Near the Money | $0.47Near the Money | 5Near the Money | 3,944Near the Money | GOEVIn the Money | $0.48In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 999Near the Money | GOEVIn the Money | $0.98In the Money | $1.98In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,300Near the Money | GOEVIn the Money | $1.48In the Money | $2.32In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,250Near the Money | GOEVIn the Money | $1.98In the Money | $3.00In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | GOEVIn the Money | $2.48In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,497Out of the Money | GOEVIn the Money | $3.65In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5,506In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | GOEVIn the Money | $4.55In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |