Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVUnderlying issue's last price | ---Underlying issue's last price | $0.46Underlying issue's last price | $0.25Underlying issue's last price | $-0.09Underlying issue's last price | 30Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEVUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 189Underlying issue's last price |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 396Near the Money | GOEVIn the Money | $0.20In the Money | $0.30In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | GOEVIn the Money | $0.66In the Money | $1.17In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | ---Near the Money | $0.43Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | GOEVIn the Money | $0.91In the Money | $1.65In the Money | $1.25In the Money | $-0.05In the Money | 1In the Money | ---In the Money | |
GOEVNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GOEVIn the Money | $1.67In the Money | $2.17In the Money | $1.68In the Money | $1.68In the Money | 1In the Money | ---In the Money |