Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.24In the Money | $1.72In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.90In the Money | $1.24In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
GOEVIn the Money | $0.40In the Money | $0.74In the Money | $0.55In the Money | $-0.10In the Money | 1In the Money | 28In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 57Near the Money | |
GOEVUnderlying issue's last price | $0.10Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 376Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.03Underlying issue's last price | 10Underlying issue's last price | 6,046Underlying issue's last price |
GOEVNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 76Near the Money | 1,640Near the Money | GOEVIn the Money | $0.45In the Money | $0.65In the Money | $0.56In the Money | $0.01In the Money | 92In the Money | 2,557In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 163Near the Money | 6,493Near the Money | GOEVIn the Money | $0.83In the Money | $1.20In the Money | $1.10In the Money | $0.06In the Money | 5In the Money | 977In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 2,190Near the Money | GOEVIn the Money | $1.33In the Money | $1.69In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 856Near the Money | GOEVIn the Money | $1.65In the Money | $2.36In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | GOEVIn the Money | $2.40In the Money | $2.86In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 808Near the Money | GOEVIn the Money | $2.62In the Money | $3.40In the Money | $3.10In the Money | $0.50In the Money | 1In the Money | 192In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | GOEVIn the Money | $3.20In the Money | $3.90In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | GOEVIn the Money | $3.85In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |