Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.10In the Money | $1.53In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.75In the Money | $1.00In the Money | $0.85In the Money | $0.14In the Money | 4In the Money | 4In the Money | GOEVNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
GOEVUnderlying issue's last price | $0.28Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $0.20Underlying issue's last price | 51Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.10Underlying issue's last price | $0.17Underlying issue's last price | $0.08Underlying issue's last price | $-0.10Underlying issue's last price | 19Underlying issue's last price | 5,013Underlying issue's last price |
GOEVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.06Near the Money | 660Near the Money | 458Near the Money | GOEVIn the Money | $0.38In the Money | $0.45In the Money | $0.40In the Money | $-0.11In the Money | 43In the Money | 569In the Money | |
GOEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 285Near the Money | 5,227Near the Money | GOEVIn the Money | $0.83In the Money | $0.98In the Money | $0.87In the Money | $-0.13In the Money | 21In the Money | 5,208In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 50Near the Money | 477Near the Money | GOEVIn the Money | $1.12In the Money | $1.43In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | GOEVIn the Money | $1.62In the Money | $1.93In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 15Near the Money | 81Near the Money | GOEVIn the Money | $2.09In the Money | $2.44In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.24Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GOEVIn the Money | $2.63In the Money | $2.93In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | GOEVIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $4.10In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |