• LAST PRICE
    2.1200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 2.1200
  • Day Range
    ---
  • 52 Week Range
    Low 1.2200
    High 15.9620
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.47In the Money
$1.96In the Money
$1.80In the Money
$0.00In the Money
---In the Money
2In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
437Near the Money
$0.00
$0.02
$0.02
$0.00
---
5,630
$0.00
$0.47
$0.35
$0.00
---
165
GOEVIn the Money
$0.87In the Money
$1.52In the Money
$1.49In the Money
$0.00In the Money
---In the Money
12In the Money
GOEVNear the Money
$0.00Near the Money
$0.04Near the Money
$0.03Near the Money
$0.01Near the Money
10Near the Money
4,912Near the Money
$0.00
$0.07
$0.01
$0.00
---
364
$0.09
$1.73
$0.86
$-0.09
66
1
GOEVIn the Money
$0.49In the Money
$0.82In the Money
$0.82In the Money
$0.00In the Money
---In the Money
80In the Money
GOEVNear the Money
$0.06Near the Money
$0.11Near the Money
$0.11Near the Money
$0.03Near the Money
1,171Near the Money
1,531Near the Money
$0.00
$0.40
$0.02
$0.00
---
288
$0.59
$2.23
$1.42
$0.00
---
46
GOEVUnderlying issue's last price
$0.20Underlying issue's last price
$0.27Underlying issue's last price
$0.26Underlying issue's last price
$0.01Underlying issue's last price
79Underlying issue's last price
652Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.32Underlying issue's last price
$0.40Underlying issue's last price
$0.36Underlying issue's last price
$0.04Underlying issue's last price
3,728Underlying issue's last price
1,849Underlying issue's last price
GOEVNear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
429Near the Money
1,628Near the Money
GOEVIn the Money
$0.71In the Money
$0.82In the Money
$0.70In the Money
$-0.03In the Money
145In the Money
1,548In the Money
GOEVNear the Money
$0.03Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.01Near the Money
109Near the Money
3,038Near the Money
GOEVIn the Money
$1.06In the Money
$1.62In the Money
$1.25In the Money
$0.19In the Money
1In the Money
2,159In the Money
GOEVNear the Money
$0.00Near the Money
$0.08Near the Money
$0.01Near the Money
$-0.01Near the Money
18Near the Money
347Near the Money
GOEVIn the Money
$1.30In the Money
$2.11In the Money
$1.40In the Money
$0.00In the Money
---In the Money
43In the Money
GOEVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
1Near the Money
1,415Near the Money
GOEVIn the Money
$1.76In the Money
$2.60In the Money
$2.08In the Money
$0.00In the Money
---In the Money
113In the Money
GOEVNear the Money
$0.00Near the Money
$0.09Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
568Near the Money
GOEVIn the Money
$2.24In the Money
$3.10In the Money
$2.67In the Money
$0.38In the Money
5In the Money
490In the Money
GOEVNear the Money
$0.01Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
369Near the Money
GOEVIn the Money
$2.74In the Money
$3.60In the Money
$3.20In the Money
$0.00In the Money
---In the Money
132In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
GOEVIn the Money
$3.25In the Money
$4.10In the Money
$3.75In the Money
$0.00In the Money
---In the Money
13In the Money
GOEVOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
579Out of the Money
GOEVIn the Money
$3.75In the Money
$4.60In the Money
$4.45In the Money
$0.00In the Money
---In the Money
80In the Money
GOEVOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,311Out of the Money
GOEVIn the Money
$4.50In the Money
$7.05In the Money
$4.71In the Money
$0.00In the Money
---In the Money
4In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
GOEVIn the Money
$5.40In the Money
$8.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
6In the Money