• LAST PRICE
    2.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-3.7736%)
  • Bid / Lots
    2.0400/ 6
  • Ask / Lots
    2.0500/ 17
  • Open / Previous Close
    2.0500 / 2.1200
  • Day Range
    Low 2.0200
    High 2.0895
  • 52 Week Range
    Low 1.2200
    High 15.9620
  • Volume
    538,758
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.39In the Money
$1.74In the Money
$1.80In the Money
$0.00In the Money
---In the Money
2In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
437Near the Money
$0.00
$0.02
$0.02
$0.00
---
5,630
$0.29
$0.54
$0.35
$0.00
---
165
GOEVIn the Money
$0.89In the Money
$1.24In the Money
$1.49In the Money
$0.00In the Money
---In the Money
12In the Money
GOEVNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.01Near the Money
1Near the Money
4,920Near the Money
$0.00
$0.07
$0.01
$0.00
---
364
$0.79
$1.04
$0.86
$0.00
---
62
GOEVIn the Money
$0.40In the Money
$0.71In the Money
$0.82In the Money
$0.00In the Money
---In the Money
80In the Money
GOEVNear the Money
$0.07Near the Money
$0.14Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
2,487Near the Money
$0.00
$0.25
$0.02
$0.00
---
288
$1.29
$2.23
$1.42
$0.00
---
46
GOEVUnderlying issue's last price
$0.17Underlying issue's last price
$0.28Underlying issue's last price
$0.14Underlying issue's last price
$-0.12Underlying issue's last price
27Underlying issue's last price
718Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.41Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.04Underlying issue's last price
49Underlying issue's last price
5,457Underlying issue's last price
GOEVNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.03Near the Money
6Near the Money
1,902Near the Money
GOEVIn the Money
$0.76In the Money
$1.14In the Money
$0.88In the Money
$0.18In the Money
1In the Money
1,667In the Money
GOEVNear the Money
$0.01Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
11Near the Money
3,050Near the Money
GOEVIn the Money
$1.12In the Money
$1.53In the Money
$1.25In the Money
$0.00In the Money
---In the Money
2,158In the Money
GOEVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
347Near the Money
GOEVIn the Money
$1.35In the Money
$2.16In the Money
$1.40In the Money
$0.00In the Money
---In the Money
43In the Money
GOEVNear the Money
$0.00Near the Money
$0.07Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,416Near the Money
GOEVIn the Money
$2.02In the Money
$2.65In the Money
$2.08In the Money
$0.00In the Money
---In the Money
113In the Money
GOEVNear the Money
$0.00Near the Money
$0.09Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
568Near the Money
GOEVIn the Money
$2.29In the Money
$3.15In the Money
$2.67In the Money
$0.00In the Money
---In the Money
490In the Money
GOEVNear the Money
$0.01Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
369Near the Money
GOEVIn the Money
$2.79In the Money
$3.65In the Money
$3.20In the Money
$0.00In the Money
---In the Money
132In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
GOEVIn the Money
$3.30In the Money
$4.15In the Money
$3.75In the Money
$0.00In the Money
---In the Money
13In the Money
GOEVOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
579Out of the Money
GOEVIn the Money
$3.80In the Money
$4.65In the Money
$4.45In the Money
$0.00In the Money
---In the Money
80In the Money
GOEVOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,311Out of the Money
GOEVIn the Money
$4.60In the Money
$7.05In the Money
$4.71In the Money
$0.00In the Money
---In the Money
4In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
GOEVIn the Money
$5.45In the Money
$8.05In the Money
$6.00In the Money
$0.00In the Money
---In the Money
6In the Money