• LAST PRICE
    2.3212
  • TODAY'S CHANGE (%)
    Trending Down-0.0388 (-1.6441%)
  • Bid / Lots
    2.3200/ 5
  • Ask / Lots
    2.3300/ 6
  • Open / Previous Close
    2.3500 / 2.3600
  • Day Range
    Low 2.2350
    High 2.4300
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    1,831,632
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.72In the Money
$1.96In the Money
$2.04In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
$1.22In the Money
$1.45In the Money
$1.65In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
GOEVIn the Money
$0.72In the Money
$0.93In the Money
$0.82In the Money
$0.08In the Money
14In the Money
14In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
5,220Near the Money
GOEVUnderlying issue's last price
$0.29Underlying issue's last price
$0.42Underlying issue's last price
$0.40Underlying issue's last price
$0.01Underlying issue's last price
13Underlying issue's last price
150Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
33Underlying issue's last price
2,153Underlying issue's last price
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
4,063Near the Money
5,822Near the Money
GOEVIn the Money
$0.16In the Money
$0.20In the Money
$0.16In the Money
$-0.04In the Money
4,236In the Money
4,949In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
2,397Near the Money
GOEVIn the Money
$0.47In the Money
$0.73In the Money
$0.91In the Money
$0.22In the Money
5In the Money
738In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,285Near the Money
GOEVIn the Money
$0.80In the Money
$1.56In the Money
$0.79In the Money
$0.00In the Money
---In the Money
2,772In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
415Near the Money
GOEVIn the Money
$1.30In the Money
$1.88In the Money
$1.53In the Money
$0.00In the Money
---In the Money
62In the Money
GOEVNear the Money
$0.00Near the Money
$0.34Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
GOEVIn the Money
$1.80In the Money
$2.44In the Money
$2.12In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
GOEVIn the Money
$2.30In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOEVIn the Money
$2.80In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOEVIn the Money
$3.10In the Money
$5.75In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money