• LAST PRICE
    2.0450
  • TODAY'S CHANGE (%)
    Trending Up0.1150 (5.9585%)
  • Bid / Lots
    2.0400/ 19
  • Ask / Lots
    2.0500/ 52
  • Open / Previous Close
    1.9600 / 1.9300
  • Day Range
    Low 1.9100
    High 2.0600
  • 52 Week Range
    Low 1.2200
    High 15.9620
  • Volume
    1,229,161
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 02, 2024)

  • Put Options (expires Friday August 02, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.40In the Money
$1.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.43Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
$0.68In the Money
$1.46In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.43Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
$0.40In the Money
$0.99In the Money
$0.99In the Money
$0.99In the Money
1In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVUnderlying issue's last price
$0.11Underlying issue's last price
$0.28Underlying issue's last price
$0.24Underlying issue's last price
$0.24Underlying issue's last price
52Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.14Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GOEVNear the Money
$0.01Near the Money
$0.08Near the Money
$0.05Near the Money
$0.05Near the Money
26Near the Money
---Near the Money
GOEVIn the Money
$0.07In the Money
$0.92In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
$0.56In the Money
$1.41In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.44Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
$1.06In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.44Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
$1.55In the Money
$2.41In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money