• LAST PRICE
    2.3000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.3400/ 2
  • Ask / Lots
    2.3500/ 9
  • Open / Previous Close
    0.0000 / 2.3000
  • Day Range
    ---
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    395
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
2In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
437Near the Money
---
---
$0.02
$0.00
---
5,630
---
---
$0.35
$0.00
---
165
GOEVIn the Money
---In the Money
---In the Money
$1.49In the Money
$0.00In the Money
---In the Money
12In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,912Near the Money
---
---
$0.01
$0.00
---
364
---
---
$0.00
$0.00
---
---
GOEVIn the Money
---In the Money
---In the Money
$0.82In the Money
$0.00In the Money
---In the Money
85In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1,378Near the Money
---
---
$0.02
$0.00
---
288
---
---
$0.00
$0.00
---
---
GOEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
438Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,286Underlying issue's last price
GOEVNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
1,147Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
1,161In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
3,008Near the Money
GOEVIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
2,054In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
367Near the Money
GOEVIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
43In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,410Near the Money
GOEVIn the Money
---In the Money
---In the Money
$2.08In the Money
$0.00In the Money
---In the Money
113In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
568Near the Money
GOEVIn the Money
---In the Money
---In the Money
$2.29In the Money
$0.00In the Money
---In the Money
490In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
369Near the Money
GOEVIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
132In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
13In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
80In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,311Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$4.71In the Money
$0.00In the Money
---In the Money
4In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
6In the Money