Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | 1,902Underlying issue's last price | 1,097Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 94Underlying issue's last price | 137Underlying issue's last price |
GOEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 333Near the Money | 2,287Near the Money | GOEVIn the Money | $0.42In the Money | $0.55In the Money | $0.52In the Money | $-0.08In the Money | 5In the Money | 6,549In the Money | |
GOEVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 17Near the Money | 1,296Near the Money | GOEVIn the Money | $0.88In the Money | $1.28In the Money | $1.05In the Money | $-0.06In the Money | 22In the Money | 167In the Money | |
GOEVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,040Near the Money | GOEVIn the Money | $1.35In the Money | $1.85In the Money | $1.47In the Money | $-0.23In the Money | 2In the Money | 700In the Money | |
GOEVNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 710Near the Money | GOEVIn the Money | $1.97In the Money | $2.34In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
GOEVNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | GOEVIn the Money | $2.25In the Money | $2.81In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
GOEVNear the Money | ---Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | GOEVIn the Money | $2.87In the Money | $3.35In the Money | $3.05In the Money | $0.42In the Money | 5In the Money | 78In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | GOEVIn the Money | $3.35In the Money | $3.85In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GOEVIn the Money | $3.60In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GOEVIn the Money | $4.10In the Money | $4.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $4.60In the Money | $6.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GOEVIn the Money | $5.25In the Money | $7.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GOEVIn the Money | $6.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GOEVIn the Money | $7.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |