Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVUnderlying issue's last price | $0.17Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.03Underlying issue's last price | 535Underlying issue's last price | 1,660Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 263Underlying issue's last price | 265Underlying issue's last price |
GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 3,238Near the Money | 3,670Near the Money | GOEVIn the Money | $0.24In the Money | $0.37In the Money | $0.35In the Money | $-0.02In the Money | 15In the Money | 6,562In the Money | |
GOEVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 59Near the Money | 1,323Near the Money | GOEVIn the Money | $0.71In the Money | $0.97In the Money | $0.91In the Money | $0.02In the Money | 12In the Money | 155In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 98Near the Money | 1,048Near the Money | GOEVIn the Money | $1.22In the Money | $1.53In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 711Near the Money | GOEVIn the Money | $1.64In the Money | $1.98In the Money | $1.80In the Money | $-0.27In the Money | 1In the Money | 212In the Money | |
GOEVNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | GOEVIn the Money | $2.22In the Money | $2.55In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
GOEVNear the Money | ---Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | GOEVIn the Money | $2.73In the Money | $3.00In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | GOEVIn the Money | $3.25In the Money | $3.40In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GOEVIn the Money | $3.75In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GOEVIn the Money | $4.20In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $4.60In the Money | $6.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GOEVIn the Money | $5.05In the Money | $7.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | GOEVIn the Money | $6.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 21Out of the Money | 109Out of the Money | GOEVIn the Money | $7.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |