Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.44In the Money | $0.67In the Money | $0.56In the Money | $0.02In the Money | 2In the Money | 7In the Money | GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
GOEVUnderlying issue's last price | ---Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 155Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 216Underlying issue's last price | 303Underlying issue's last price |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 1,424Near the Money | GOEVIn the Money | $0.35In the Money | $0.70In the Money | $0.48In the Money | $0.02In the Money | 1In the Money | 2,487In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,381Near the Money | GOEVIn the Money | $0.84In the Money | $1.23In the Money | $1.02In the Money | $0.05In the Money | 19In the Money | 791In the Money | |
GOEVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | GOEVIn the Money | $1.23In the Money | $1.71In the Money | $1.45In the Money | $-0.04In the Money | 3In the Money | 79In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,630Near the Money | GOEVIn the Money | $1.83In the Money | $2.23In the Money | $1.95In the Money | $0.01In the Money | 12In the Money | 1,948In the Money | |
GOEVNear the Money | ---Near the Money | $0.41Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $2.31In the Money | $2.68In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GOEVNear the Money | ---Near the Money | $0.41Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GOEVIn the Money | $2.83In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.30In the Money | $3.70In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |