Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVUnderlying issue's last price | $0.39Underlying issue's last price | $0.56Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEVUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 280Underlying issue's last price |
GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 80Near the Money | 1,212Near the Money | GOEVIn the Money | $0.04In the Money | $0.07In the Money | $0.05In the Money | $0.01In the Money | 24In the Money | 4,660In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 1,131Near the Money | GOEVIn the Money | $0.45In the Money | $0.66In the Money | $0.50In the Money | $-0.06In the Money | 53In the Money | 160In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,051Near the Money | GOEVIn the Money | $0.94In the Money | $1.19In the Money | $1.05In the Money | $-0.06In the Money | 15In the Money | 2,089In the Money | |
GOEVNear the Money | ---Near the Money | $0.32Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | GOEVIn the Money | $1.31In the Money | $1.87In the Money | $1.61In the Money | $-0.09In the Money | 30In the Money | 43In the Money | |
GOEVNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | GOEVIn the Money | $1.96In the Money | $2.50In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 5In the Money |