Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.30In the Money | $0.65In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
GOEVUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $-0.01Underlying issue's last price | 56Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 37Underlying issue's last price | 294Underlying issue's last price |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 1,407Near the Money | GOEVIn the Money | $0.37In the Money | $0.59In the Money | $0.46In the Money | $0.01In the Money | 30In the Money | 2,517In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,381Near the Money | GOEVIn the Money | $0.79In the Money | $1.00In the Money | $0.97In the Money | $-0.04In the Money | 9In the Money | 791In the Money | |
GOEVNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | GOEVIn the Money | $1.16In the Money | $1.75In the Money | $1.49In the Money | $-0.02In the Money | 2In the Money | 80In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,630Near the Money | GOEVIn the Money | $1.82In the Money | $2.25In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 1,948In the Money | |
GOEVNear the Money | ---Near the Money | $0.42Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $2.37In the Money | $2.74In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GOEVNear the Money | ---Near the Money | $0.42Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GOEVIn the Money | $2.83In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.35In the Money | $3.90In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.85In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |