Stocks Options

LAST PRICE
0.5181
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
0.5565/ 1
Ask / Lots
0.5590/ 1
Open / Previous Close
--- / 0.5181
Day Range
---
52 Week Range
Low 0.3700
High 8.8090
Volume
656,188
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 142.199

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,577Underlying issue's last price	Filter Table By Strike Price of$0.50Underlying issue's last price	GOEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	195Underlying issue's last price
GOEVNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,448Near the Money	Filter Table By Strike Price of$1.00	GOEVIn the Money	---In the Money	---In the Money	$0.52In the Money	$0.00In the Money	---In the Money	6,548In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,313Near the Money	Filter Table By Strike Price of$1.50	GOEVIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	156In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,040Near the Money	Filter Table By Strike Price of$2.00	GOEVIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	700In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	710Near the Money	Filter Table By Strike Price of$2.50	GOEVIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	220In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	188Near the Money	Filter Table By Strike Price of$3.00	GOEVIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	132In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	157Near the Money	Filter Table By Strike Price of$3.50	GOEVIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	73In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$4.00	GOEVIn the Money	---In the Money	---In the Money	$3.11In the Money	$0.00In the Money	---In the Money	355In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$4.50	GOEVIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	28In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$5.00	GOEVIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	54In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$5.50	GOEVIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	6In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$6.00	GOEVIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$7.00	GOEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$8.00	GOEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Canoo Inc
NASDAQ:GOEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)