Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVUnderlying issue's last price | $0.38Underlying issue's last price | $0.88Underlying issue's last price | $0.47Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEVUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price |
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 31Near the Money | 794Near the Money | GOEVIn the Money | $0.06In the Money | $0.09In the Money | $0.07In the Money | $0.00In the Money | 40In the Money | 338In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | GOEVIn the Money | $0.47In the Money | $0.92In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | GOEVIn the Money | $0.98In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GOEVIn the Money | $1.28In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | GOEVIn the Money | $1.96In the Money | $2.42In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money |