Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOGLIn the Money | $11.00In the Money | $13.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOGLIn the Money | $8.80In the Money | $10.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOGLIn the Money | $6.30In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,767Out of the Money | |
GOGLIn the Money | $4.00In the Money | $4.40In the Money | $4.40In the Money | $-0.20In the Money | 100In the Money | 1,624In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
GOGLUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 3,063Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GOGLUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,953Underlying issue's last price |
GOGLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,885Near the Money | GOGLIn the Money | $0.95In the Money | $1.30In the Money | $1.06In the Money | $0.16In the Money | 17In the Money | 637In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | GOGLIn the Money | $3.00In the Money | $4.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOGLIn the Money | $4.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |