• LAST PRICE
    12.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-4.1760%)
  • Bid / Lots
    12.8200/ 1
  • Ask / Lots
    12.8900/ 20
  • Open / Previous Close
    12.8300 / 13.4100
  • Day Range
    Low 12.8100
    High 12.9800
  • 52 Week Range
    Low 6.8900
    High 15.7700
  • Volume
    1,516,197
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOGLIn the Money
$9.60In the Money
$11.50In the Money
$11.34In the Money
$0.00In the Money
---In the Money
---In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOGLIn the Money
$7.50In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOGLIn the Money
$5.00In the Money
$6.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GOGLIn the Money
$3.00In the Money
$4.10In the Money
$5.64In the Money
$0.00In the Money
---In the Money
3In the Money
GOGLNear the Money
$0.00Near the Money
$1.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
411Near the Money
GOGLUnderlying issue's last price
$0.95Underlying issue's last price
$1.75Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
213Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
GOGLUnderlying issue's last price
$0.65Underlying issue's last price
$0.90Underlying issue's last price
$0.77Underlying issue's last price
$0.17Underlying issue's last price
2Underlying issue's last price
1,129Underlying issue's last price
GOGLNear the Money
$0.20Near the Money
$0.55Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1,380Near the Money
GOGLIn the Money
$0.00In the Money
$3.00In the Money
$2.25In the Money
$0.00In the Money
---In the Money
1,013In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
GOGLIn the Money
$3.40In the Money
$5.90In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
GOGLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GOGLIn the Money
$5.90In the Money
$8.40In the Money
$9.59In the Money
$0.00In the Money
---In the Money
1In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOGLIn the Money
$7.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOGLIn the Money
$10.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money