Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOGLIn the Money | $11.00In the Money | $12.20In the Money | $11.34In the Money | $11.34In the Money | 5In the Money | ---In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOGLIn the Money | $8.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOGLIn the Money | $6.10In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GOGLIn the Money | $3.60In the Money | $4.10In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 36In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
GOGLUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GOGLUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,129Underlying issue's last price |
GOGLNear the Money | $0.40Near the Money | $0.65Near the Money | $0.40Near the Money | $-0.20Near the Money | 17Near the Money | 1,370Near the Money | GOGLIn the Money | $1.70In the Money | $2.10In the Money | $2.25In the Money | $0.67In the Money | 12In the Money | 1,013In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | GOGLIn the Money | $2.95In the Money | $4.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GOGLIn the Money | $5.60In the Money | $6.90In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $7.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $10.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |