Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOGLIn the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOGLIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOGLIn the Money | $7.60In the Money | $9.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GOGLIn the Money | $5.10In the Money | $5.40In the Money | $5.26In the Money | $0.26In the Money | 40In the Money | 90In the Money | GOGLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
GOGLIn the Money | $2.75In the Money | $4.00In the Money | $3.00In the Money | $-0.20In the Money | 2In the Money | 246In the Money | GOGLNear the Money | $0.25Near the Money | $0.60Near the Money | $0.35Near the Money | $0.01Near the Money | 1Near the Money | 1,129Near the Money | |
GOGLUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.13Underlying issue's last price | 18Underlying issue's last price | 1,337Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GOGLUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 985Underlying issue's last price |
GOGLNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.10Near the Money | 37Near the Money | 549Near the Money | GOGLIn the Money | $2.10In the Money | $3.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | GOGLIn the Money | $4.30In the Money | $5.80In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $9.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |