Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOGLIn the Money | $12.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOGLIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOGLIn the Money | $7.30In the Money | $8.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GOGLIn the Money | $4.70In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
GOGLIn the Money | $2.55In the Money | $3.10In the Money | $2.70In the Money | $0.15In the Money | 3In the Money | 261In the Money | GOGLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.08Near the Money | 40Near the Money | 1,091Near the Money | |
GOGLUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.17Underlying issue's last price | $0.17Underlying issue's last price | 2Underlying issue's last price | 1,338Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GOGLUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 984Underlying issue's last price |
GOGLNear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $0.20Near the Money | 35Near the Money | 548Near the Money | GOGLIn the Money | $2.50In the Money | $3.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOGLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GOGLIn the Money | $4.30In the Money | $5.80In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |