Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOGLIn the Money | $12.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOGLIn the Money | $8.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOGLIn the Money | $7.10In the Money | $8.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GOGLIn the Money | $4.70In the Money | $6.30In the Money | $5.00In the Money | $1.58In the Money | 80In the Money | 10In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
GOGLUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GOGLUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,091Underlying issue's last price |
GOGLNear the Money | $1.05Near the Money | $1.25Near the Money | $1.26Near the Money | $0.16Near the Money | 2Near the Money | 1,138Near the Money | GOGLIn the Money | $0.00In the Money | $1.55In the Money | $1.30In the Money | $-0.25In the Money | 100In the Money | 883In the Money | |
GOGLNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.04Near the Money | 5Near the Money | 546Near the Money | GOGLIn the Money | $2.35In the Money | $3.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GOGLIn the Money | $3.90In the Money | $6.10In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |