Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOGLIn the Money | $10.10In the Money | $11.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOGLIn the Money | $6.10In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GOGLIn the Money | $5.00In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | GOGLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GOGLIn the Money | $2.05In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 198In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
GOGLUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $-0.12Underlying issue's last price | 3Underlying issue's last price | 1,620Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GOGLUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $0.95Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 4,121Underlying issue's last price |
GOGLNear the Money | $0.60Near the Money | $0.75Near the Money | $0.63Near the Money | $-0.32Near the Money | 1Near the Money | 1,517Near the Money | GOGLIn the Money | $2.10In the Money | $2.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | GOGLIn the Money | $4.40In the Money | $4.80In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | GOGLIn the Money | $5.50In the Money | $7.90In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOGLIn the Money | $7.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOGLIn the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |