Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOGLIn the Money | $10.10In the Money | $11.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOGLIn the Money | $8.00In the Money | $8.80In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 129In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GOGLIn the Money | $5.60In the Money | $6.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | GOGLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GOGLIn the Money | $3.40In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 198In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
GOGLUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 1,617Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GOGLUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 4,060Underlying issue's last price |
GOGLNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.08Near the Money | 434Near the Money | 1,439Near the Money | GOGLIn the Money | $2.40In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GOGLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | GOGLIn the Money | $4.10In the Money | $4.80In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | GOGLIn the Money | $5.40In the Money | $7.20In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOGLIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOGLIn the Money | $10.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |