Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOGLIn the Money | $11.00In the Money | $13.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOGLIn the Money | $7.00In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GOGLIn the Money | $4.40In the Money | $7.80In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 84In the Money | GOGLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
GOGLIn the Money | $4.00In the Money | $5.30In the Money | $4.30In the Money | $-0.40In the Money | 55In the Money | 311In the Money | GOGLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
GOGLUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.30Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 1,540Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GOGLUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,015Underlying issue's last price |
GOGLNear the Money | $1.00Near the Money | $1.20Near the Money | $1.05Near the Money | $-0.15Near the Money | 179Near the Money | 1,167Near the Money | GOGLIn the Money | $0.00In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GOGLOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 3Out of the Money | 805Out of the Money | GOGLIn the Money | $3.50In the Money | $4.30In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | GOGLIn the Money | $4.90In the Money | $7.10In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOGLIn the Money | $7.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOGLIn the Money | $9.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |