Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOGLIn the Money | $12.50In the Money | $13.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOGLIn the Money | $10.00In the Money | $11.00In the Money | $10.30In the Money | $0.59In the Money | 25In the Money | 156In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GOGLIn the Money | $7.50In the Money | $8.60In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 89In the Money | GOGLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
GOGLIn the Money | $5.10In the Money | $6.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 313In the Money | GOGLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
GOGLIn the Money | $2.10In the Money | $3.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,517In the Money | GOGLNear the Money | $0.65Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 3,999Near the Money | |
GOGLUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.30Underlying issue's last price | 3Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GOGLUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
GOGLNear the Money | $0.00Near the Money | $1.25Near the Money | $0.81Near the Money | $0.01Near the Money | 23Near the Money | 742Near the Money | GOGLIn the Money | $2.90In the Money | $3.70In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GOGLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 75Out of the Money | GOGLIn the Money | $4.50In the Money | $5.90In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GOGLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOGLIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |