Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOGLIn the Money | $11.30In the Money | $12.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOGLIn the Money | $9.60In the Money | $11.00In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 156In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GOGLIn the Money | $7.30In the Money | $8.70In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 89In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
GOGLIn the Money | $3.30In the Money | $5.20In the Money | $5.18In the Money | $0.08In the Money | 74In the Money | 382In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
GOGLUnderlying issue's last price | $1.95Underlying issue's last price | $3.30Underlying issue's last price | $3.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,516Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GOGLUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 30Underlying issue's last price | 3,999Underlying issue's last price |
GOGLNear the Money | $0.95Near the Money | $1.80Near the Money | $1.69Near the Money | $-0.01Near the Money | 10Near the Money | 792Near the Money | GOGLIn the Money | $0.00In the Money | $2.10In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GOGLNear the Money | $0.00Near the Money | $0.95Near the Money | $0.85Near the Money | $0.10Near the Money | 8Near the Money | 829Near the Money | GOGLIn the Money | $3.00In the Money | $3.90In the Money | $3.51In the Money | $0.01In the Money | 4In the Money | 45In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 6Out of the Money | 69Out of the Money | GOGLIn the Money | $4.80In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GOGLIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |