Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOGLIn the Money | $11.50In the Money | $12.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOGLIn the Money | $8.80In the Money | $10.40In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 157In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GOGLIn the Money | $5.50In the Money | $8.50In the Money | $6.99In the Money | $0.99In the Money | 5In the Money | 94In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
GOGLIn the Money | $4.50In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 397In the Money | GOGLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
GOGLUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,475Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GOGLUnderlying issue's last price | $0.65Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,021Underlying issue's last price |
GOGLNear the Money | $0.55Near the Money | $1.80Near the Money | $1.40Near the Money | $0.20Near the Money | 25Near the Money | 782Near the Money | GOGLIn the Money | $1.55In the Money | $2.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GOGLOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | GOGLIn the Money | $3.70In the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOGLOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GOGLIn the Money | $5.00In the Money | $6.60In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GOGLIn the Money | $6.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |