Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOGLIn the Money | $11.30In the Money | $12.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOGLIn the Money | $8.80In the Money | $10.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOGLIn the Money | $5.00In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,767Out of the Money | |
GOGLIn the Money | $3.80In the Money | $5.10In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 1,880In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
GOGLUnderlying issue's last price | $1.50Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $-1.40Underlying issue's last price | 140Underlying issue's last price | 3,088Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GOGLUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 58Underlying issue's last price | 1,952Underlying issue's last price |
GOGLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.90Near the Money | 233Near the Money | 2,855Near the Money | GOGLIn the Money | $1.00In the Money | $1.40In the Money | $1.20In the Money | $0.72In the Money | 45In the Money | 622In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 5Out of the Money | 666Out of the Money | GOGLIn the Money | $2.00In the Money | $5.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOGLIn the Money | $4.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $7.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $9.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |