Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLLQNear the Money | ---Near the Money | $3.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GOLLQIn the Money | $0.10In the Money | $2.00In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 3,541In the Money | |
GOLLQNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | GOLLQIn the Money | $1.20In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 7,321In the Money | |
GOLLQNear the Money | ---Near the Money | $3.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 1,532Near the Money | GOLLQIn the Money | $2.10In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 8,533In the Money | |
GOLLQOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GOLLQIn the Money | $3.50In the Money | $5.00In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 886In the Money | |
GOLLQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | GOLLQIn the Money | $1.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GOLLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GOLLQIn the Money | $3.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLLQOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GOLLQIn the Money | $6.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |