• LAST PRICE
    15.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-4.1483%)
  • Bid / Lots
    15.0800/ 14
  • Ask / Lots
    16.8500/ 1
  • Open / Previous Close
    15.7200 / 15.9100
  • Day Range
    Low 15.0900
    High 15.7500
  • 52 Week Range
    Low 15.0900
    High 26.1267
  • Volume
    284,374
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOODIn the Money
$1.35In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODNear the Money
$0.00Near the Money
$0.95Near the Money
$0.10Near the Money
$0.00Near the Money
1Near the Money
4Near the Money
GOODUnderlying issue's last price
$0.55Underlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GOODUnderlying issue's last price
$0.15Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.29Underlying issue's last price
3Underlying issue's last price
106Underlying issue's last price
GOODNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
58Near the Money
GOODIn the Money
$1.80In the Money
$3.50In the Money
$2.65In the Money
$1.00In the Money
10In the Money
221In the Money
GOODOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
GOODIn the Money
$4.30In the Money
$6.50In the Money
$3.63In the Money
$0.00In the Money
---In the Money
63In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GOODIn the Money
$6.30In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$8.80In the Money
$11.10In the Money
$8.22In the Money
$0.00In the Money
---In the Money
3In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$14.50In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money