Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOODIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GOODOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOODIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GOODOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOODIn the Money | $6.90In the Money | $8.80In the Money | $7.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
GOODIn the Money | $4.40In the Money | $5.90In the Money | $4.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | GOODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
GOODUnderlying issue's last price | $2.00Underlying issue's last price | $3.40Underlying issue's last price | $2.63Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | no put option is available at this price | ||||||
no call option is available at this price | GOODIn the Money | ---In the Money | $0.35In the Money | $0.30In the Money | $-1.30In the Money | 33In the Money | ---In the Money | |||||||
GOODNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | GOODIn the Money | $2.90In the Money | $3.50In the Money | $3.16In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
GOODOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GOODIn the Money | $5.20In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
GOODOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
GOODOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||