Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOODIn the Money | $11.80In the Money | $14.00In the Money | $14.10In the Money | $2.26In the Money | 1In the Money | ---In the Money | GOODOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOODIn the Money | $8.20In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOODOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOODIn the Money | $6.10In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOODOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOODIn the Money | $3.70In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOODOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOODUnderlying issue's last price | $2.25Underlying issue's last price | $4.10Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GOODUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 160Underlying issue's last price |
GOODNear the Money | $0.45Near the Money | $0.70Near the Money | $0.50Near the Money | $0.05Near the Money | 4Near the Money | 378Near the Money | GOODIn the Money | $0.50In the Money | $1.35In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
GOODNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | GOODIn the Money | $0.80In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOODOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GOODIn the Money | $3.80In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOODOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GOODIn the Money | $7.30In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOODOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOODIn the Money | $8.10In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |