Stocks Options

LAST PRICE
173.9600
TODAY'S CHANGE (%)
Trending Up0.4000 (0.2305%)

Bid / Lots
173.7200/ 1
Ask / Lots
173.9300/ 4
Open / Previous Close
173.4000 / 173.5600
Day Range
Low 170.9700
High 174.4200
52 Week Range
Low 115.8300
High 179.9500
Volume
28,085,151
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$90.00In the Money	$94.40In the Money	$92.36In the Money	$0.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$84.20In the Money	$88.95In the Money	$87.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$76.00In the Money	$80.80In the Money	$78.51In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money
GOOGIn the Money	$71.80In the Money	$76.00In the Money	$75.91In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$69.85In the Money	$73.95In the Money	$72.05In the Money	$-0.55In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$61.80In the Money	$66.00In the Money	$65.30In the Money	$-2.11In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	$0.07Out of the Money	$0.33Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$60.00In the Money	$64.40In the Money	$62.98In the Money	$0.88In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$55.80In the Money	$58.95In the Money	$57.48In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$50.80In the Money	$54.00In the Money	$51.61In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GOOGIn the Money	$46.10In the Money	$50.15In the Money	$48.03In the Money	$1.61In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$1.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$36.80In the Money	$39.90In the Money	$39.24In the Money	$-3.76In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GOOGIn the Money	$31.80In the Money	$36.00In the Money	$34.75In the Money	$-4.25In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$26.85In the Money	$31.00In the Money	$30.05In the Money	$-3.33In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
GOOGIn the Money	$24.85In the Money	$29.00In the Money	$27.69In the Money	$-3.13In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$27.90In the Money	$30.20In the Money	$29.15In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money
GOOGIn the Money	$26.85In the Money	$31.20In the Money	$29.00In the Money	$1.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GOOGIn the Money	$21.85In the Money	$25.20In the Money	$23.92In the Money	$-4.11In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GOOGIn the Money	$19.35In the Money	$23.50In the Money	$20.96In the Money	$-4.37In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
GOOGIn the Money	$16.85In the Money	$21.00In the Money	$19.50In the Money	$-3.80In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$14.55In the Money	$17.75In the Money	$16.04In the Money	$-4.66In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$11.85In the Money	$16.00In the Money	$13.96In the Money	$-3.84In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
GOOGIn the Money	$9.35In the Money	$13.20In the Money	$11.10In the Money	$-3.67In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	244Out of the Money	---Out of the Money
GOOGIn the Money	$7.50In the Money	$10.85In the Money	$8.50In the Money	$-4.18In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money
GOOGIn the Money	$4.40In the Money	$6.90In the Money	$6.35In the Money	$-3.96In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	145Out of the Money	---Out of the Money
GOOGIn the Money	$3.55In the Money	$4.70In the Money	$3.85In the Money	$-3.63In the Money	325In the Money	---In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.06Out of the Money	1,043Out of the Money	---Out of the Money
GOOGUnderlying issue's last price	$1.60Underlying issue's last price	$2.20Underlying issue's last price	$1.75Underlying issue's last price	$-3.16Underlying issue's last price	690Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	GOOGUnderlying issue's last price	$0.51Underlying issue's last price	$0.57Underlying issue's last price	$0.52Underlying issue's last price	$0.39Underlying issue's last price	3,807Underlying issue's last price	---Underlying issue's last price
GOOGNear the Money	$0.42Near the Money	$0.49Near the Money	$0.46Near the Money	$-2.27Near the Money	8,589Near the Money	---Near the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$1.70In the Money	$2.04In the Money	$1.83In the Money	$1.38In the Money	4,694In the Money	---In the Money
GOOGOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-1.18Out of the Money	6,647Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$3.70In the Money	$4.25In the Money	$3.80In the Money	$2.48In the Money	558In the Money	---In the Money
GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	3,436Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$5.55In the Money	$8.25In the Money	$6.29In the Money	$3.68In the Money	311In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,130Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$7.15In the Money	$10.40In the Money	$8.65In the Money	$4.18In the Money	10In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	341Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$10.30In the Money	$12.55In the Money	$10.68In the Money	$3.58In the Money	27In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$11.65In the Money	$15.75In the Money	$14.95In the Money	$0.00In the Money	2In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$14.20In the Money	$17.90In the Money	$16.13In the Money	$3.03In the Money	65In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$17.10In the Money	$18.00In the Money	$17.00In the Money	$0.00In the Money	29In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$21.55In the Money	$24.95In the Money	$24.11In the Money	$0.00In the Money	2In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$24.30In the Money	$28.35In the Money	$26.82In the Money	$0.00In the Money	50In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)